Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.61 | 169.65 | -3.85 | -2.22 % | 65,269,140 | 15:14:01 |
| AMD | Advanced Micro Devices | 159.70 | 158.25 | 159.10 | -0.50 | -0.31 % | 52,500,371 | 15:13:58 |
| AMZN | Amazon.com | 180.35 | 180.34 | 180.50 | -0.61 | -0.34 % | 84,479,611 | 15:14:01 |
| AXP | American Express | 233.48 | 0.00 | 0.00 | -5.44 | -2.28 % | 3,541,881 | 15:13:42 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -5.79 | -3.34 % | 8,171,846 | 15:13:46 |
| BABA | Alibaba | 74.7705 | 0.00 | 0.00 | -1.64 | -2.15 % | 12,630,268 | 15:13:58 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.56 | -1.49 % | 30,047,066 | 15:09:33 |
| COIN | Coinbase Global | 204.34 | 204.00 | 204.34 | -13.82 | -6.33 % | 9,023,997 | 15:13:55 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | -6.80 | -2.47 % | 5,211,264 | 15:13:54 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 7,953,993 | 15:08:26 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,554,985 | 15:06:51 |
| GOOGL | Alphabet | 162.83 | 162.79 | 162.89 | -3.32 | -2.00 % | 32,863,003 | 15:14:01 |
| GS | Goldman Sachs | 426.00 | 0.00 | 0.00 | -4.81 | -1.12 % | 1,824,196 | 15:13:48 |
| HD | Home Depot | 333.23 | 0.00 | 0.00 | -3.57 | -1.06 % | 3,026,741 | 15:11:41 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -1.23 | -0.73 % | 5,905,766 | 15:13:05 |
| INTC | Intel | 30.39 | 30.37 | 30.39 | -0.97 | -3.09 % | 67,212,932 | 15:13:55 |
| IWM | iShares Russell 2000 | 195.57 | 0.00 | 0.00 | -4.39 | -2.20 % | 28,400,335 | 15:14:02 |
| JNJ | Johnson and Johnson | 144.5199 | 0.00 | 0.00 | -2.30 | -1.57 % | 8,722,682 | 15:14:01 |
| JPM | JP Morgan Chase | 191.65 | 0.00 | 0.00 | -1.63 | -0.84 % | 8,098,173 | 15:10:04 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.36 | -0.58 % | 19,323,893 | 15:11:31 |
| MCD | McDonalds | 272.98 | 0.00 | 0.00 | -0.57 | -0.21 % | 6,838,782 | 15:14:02 |
| META | Meta Platforms | 430.17 | 430.15 | 430.30 | -2.45 | -0.57 % | 17,612,746 | 15:13:52 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | -1.22 | -0.94 % | 6,798,215 | 15:13:16 |
| MSFT | Microsoft | 389.99 | 389.70 | 389.94 | -12.26 | -3.05 % | 28,452,114 | 15:13:55 |
| MU | Micron Technology | 111.60 | 111.91 | 112.40 | -2.76 | -2.41 % | 14,029,584 | 15:13:50 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -1.86 | -1.98 % | 6,471,122 | 15:12:25 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,192,275 | 15:13:58 |
| PYPL | PayPal | 67.95 | 67.95 | 67.99 | 0.96 | 1.43 % | 43,085,287 | 15:13:03 |
| QCOM | QUALCOMM | 165.00 | 164.79 | 165.00 | -4.20 | -2.48 % | 6,851,208 | 15:13:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.21 | 424.22 | 424.28 | -8.54 | -1.97 % | 41,927,095 | 15:14:01 |
| SOXL | Direxion Daily Semicondu... | 37.91 | 0.00 | 0.00 | -2.70 | -6.65 % | 52,150,641 | 15:14:02 |
| SPY | SPDR S&P 500 | 501.76 | 0.00 | 0.00 | -8.30 | -1.63 % | 72,330,984 | 15:14:02 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,271 | 15:08:58 |
| TSLA | Tesla | 182.1292 | 182.15 | 182.24 | -11.92 | -6.14 % | 125,664,631 | 15:13:57 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,318,947 | 15:13:30 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 19,626,319 | 15:12:49 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.71 | 17.74 | -0.295 | -1.64 % | 8,137,710 | 15:10:13 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,763,631 | 15:11:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
